JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 197.8 | 209.0 | 197.0 | 202.0 | 112.68 Thousand |
| 30 Jul, 2024 | 196.0 | 198.8 | 195.17 | 197.0 | 297.71 Thousand |
| 29 Jul, 2024 | 199.6 | 201.5 | 196.8 | 197.4 | 104.58 Thousand |
| 26 Jul, 2024 | 198.4 | 202.5 | 196.8 | 199.8 | 135.39 Thousand |
| 25 Jul, 2024 | 200.0 | 202.5 | 198.4 | 200.15 | 106.13 Thousand |
| 24 Jul, 2024 | 204.0 | 204.5 | 200.0 | 201.5 | 186.81 Thousand |
| 23 Jul, 2024 | 206.5 | 210.0 | 203.94 | 204.5 | 139.33 Thousand |
| 22 Jul, 2024 | 207.5 | 210.0 | 206.32 | 208.25 | 173.06 Thousand |
| 19 Jul, 2024 | 208.0 | 210.5 | 206.5 | 207.0 | 104.57 Thousand |
| 18 Jul, 2024 | 214.5 | 214.5 | 207.66 | 208.0 | 217.14 Thousand |
JCH
JD
JDG
JAN
JAR
JARA