JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 220.0 | 220.5 | 216.5 | 220.0 | 144.76 Thousand |
| 02 Jul, 2024 | 218.0 | 222.5 | 216.5 | 218.0 | 179.68 Thousand |
| 01 Jul, 2024 | 219.0 | 222.5 | 217.38 | 218.0 | 152.11 Thousand |
| 28 Jun, 2024 | 220.0 | 221.97 | 218.5 | 218.5 | 380.57 Thousand |
| 27 Jun, 2024 | 218.5 | 223.5 | 218.0 | 219.5 | 597.43 Thousand |
| 26 Jun, 2024 | 220.5 | 223.5 | 219.0 | 221.0 | 147.72 Thousand |
| 25 Jun, 2024 | 219.0 | 224.5 | 219.0 | 220.5 | 311.52 Thousand |
| 24 Jun, 2024 | 223.0 | 224.2 | 219.0 | 222.0 | 267.47 Thousand |
| 21 Jun, 2024 | 221.5 | 224.5 | 220.0 | 224.5 | 205.64 Thousand |
| 20 Jun, 2024 | 222.0 | 226.0 | 222.0 | 222.0 | 237.7 Thousand |
JCH
JD
JDG
JAN
JAR
JARA