JPMorgan China Growth & Income plc (JCGI.L)
GBp 229.5
(2.0%)
GBp 229.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 193.0 | 199.8 | 193.0 | 198.0 | 556.51 Thousand |
| 22 Jan, 2024 | 196.9 | 198.4 | 189.0 | 190.8 | 1.41 Million |
| 19 Jan, 2024 | 197.38 | 201.5 | 195.4 | 196.4 | 413.41 Thousand |
| 18 Jan, 2024 | 198.0 | 202.0 | 197.0 | 199.2 | 1.08 Million |
| 17 Jan, 2024 | 204.0 | 204.0 | 196.73 | 201.5 | 313.46 Thousand |
| 16 Jan, 2024 | 205.5 | 211.0 | 205.0 | 207.5 | 118.81 Thousand |
| 15 Jan, 2024 | 215.5 | 215.5 | 204.5 | 210.0 | 93.9 Thousand |
| 12 Jan, 2024 | 207.25 | 214.0 | 207.25 | 211.0 | 150.89 Thousand |
| 11 Jan, 2024 | 215.5 | 215.5 | 208.02 | 209.0 | 185.11 Thousand |
| 10 Jan, 2024 | 207.75 | 213.0 | 205.5 | 206.5 | 230.82 Thousand |
RVMD
UMI
SER
POLYPLEX
MSP
TINS