JPMorgan China Growth & Income plc (JCGI.L)
GBp 229.5
(2.0%)
GBp 229.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 210.0 | 211.0 | 205.5 | 208.25 | 225.62 Thousand |
| 08 Jan, 2024 | 209.0 | 212.0 | 205.5 | 206.0 | 134 Thousand |
| 05 Jan, 2024 | 216.05 | 219.5 | 211.0 | 212.0 | 91.75 Thousand |
| 04 Jan, 2024 | 219.0 | 219.0 | 212.7 | 214.0 | 224.81 Thousand |
| 03 Jan, 2024 | 219.6 | 221.0 | 212.46 | 216.5 | 101.18 Thousand |
| 02 Jan, 2024 | 219.38 | 227.0 | 216.0 | 217.5 | 228.7 Thousand |
| 29 Dec, 2023 | 226.5 | 226.5 | 221.41 | 222.0 | 62.07 Thousand |
| 28 Dec, 2023 | 218.0 | 226.0 | 214.33 | 223.0 | 379 Thousand |
| 27 Dec, 2023 | 208.0 | 220.5 | 206.85 | 215.0 | 165.7 Thousand |
| 22 Dec, 2023 | 216.0 | 217.0 | 204.13 | 208.0 | 280.41 Thousand |
RVMD
UMI
SER
POLYPLEX
MSP
TINS