JPMorgan China Growth & Income plc (JCGI.L)
GBp 229.5
(2.0%)
GBp 229.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 232.5 | 232.5 | 224.19 | 225.0 | 121.96 Thousand |
| 06 Dec, 2023 | 227.07 | 233.0 | 225.0 | 226.0 | 144.86 Thousand |
| 05 Dec, 2023 | 231.92 | 236.5 | 225.0 | 227.0 | 181.99 Thousand |
| 04 Dec, 2023 | 238.63 | 242.0 | 232.5 | 232.5 | 242.63 Thousand |
| 01 Dec, 2023 | 240.59 | 241.5 | 233.5 | 238.0 | 470.66 Thousand |
| 30 Nov, 2023 | 236.08 | 242.0 | 233.5 | 239.0 | 174.9 Thousand |
| 29 Nov, 2023 | 241.57 | 241.57 | 235.54 | 237.0 | 122.18 Thousand |
| 28 Nov, 2023 | 244.0 | 245.0 | 235.5 | 241.5 | 44.14 Thousand |
| 27 Nov, 2023 | 237.5 | 244.5 | 237.5 | 241.0 | 82.71 Thousand |
| 24 Nov, 2023 | 241.3 | 244.0 | 239.0 | 244.0 | 385.31 Thousand |
RVMD
UMI
SER
POLYPLEX
MSP
TINS