JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 253.5 | 255.59 | 250.0 | 250.0 | 216.97 Thousand |
| 20 May, 2024 | 256.5 | 259.5 | 256.0 | 256.0 | 127.32 Thousand |
| 17 May, 2024 | 259.0 | 262.0 | 254.5 | 259.0 | 138.38 Thousand |
| 16 May, 2024 | 251.0 | 254.5 | 250.0 | 254.5 | 175.79 Thousand |
| 15 May, 2024 | 254.5 | 259.0 | 250.0 | 251.0 | 355.14 Thousand |
| 14 May, 2024 | 258.0 | 259.0 | 255.0 | 255.0 | 277.15 Thousand |
| 13 May, 2024 | 257.0 | 258.98 | 248.0 | 256.0 | 538.1 Thousand |
| 10 May, 2024 | 256.0 | 259.0 | 255.0 | 255.0 | 485.19 Thousand |
| 09 May, 2024 | 250.0 | 256.0 | 246.0 | 254.75 | 151.28 Thousand |
| 08 May, 2024 | 251.0 | 251.0 | 244.0 | 246.0 | 298.48 Thousand |
JCH
JD
JDG
JAN
JAR
JARA