JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 207.5 | 212.0 | 207.5 | 210.5 | 211.27 Thousand |
| 19 Apr, 2024 | 211.5 | 213.5 | 207.02 | 208.0 | 85.45 Thousand |
| 18 Apr, 2024 | 214.0 | 214.0 | 208.55 | 211.5 | 52.56 Thousand |
| 17 Apr, 2024 | 213.5 | 214.14 | 210.8 | 212.0 | 94.84 Thousand |
| 16 Apr, 2024 | 213.0 | 215.0 | 208.75 | 212.5 | 236.4 Thousand |
| 15 Apr, 2024 | 216.0 | 218.5 | 214.0 | 214.0 | 145.57 Thousand |
| 12 Apr, 2024 | 214.0 | 217.0 | 214.0 | 215.0 | 298.74 Thousand |
| 11 Apr, 2024 | 209.0 | 217.5 | 209.0 | 216.5 | 309.56 Thousand |
| 10 Apr, 2024 | 213.5 | 217.0 | 210.5 | 213.5 | 288.44 Thousand |
| 09 Apr, 2024 | 209.0 | 217.0 | 209.0 | 212.0 | 152.85 Thousand |
JCH
JD
JDG
JAN
JAR
JARA