JPMorgan China Growth & Income plc (JCGI.L)
GBp 229.5
(2.0%)
GBp 229.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 240.88 | 244.5 | 240.88 | 244.5 | 90.88 Thousand |
| 10 Oct, 2023 | 237.0 | 243.5 | 235.66 | 243.5 | 118.59 Thousand |
| 09 Oct, 2023 | 238.84 | 240.0 | 234.16 | 240.0 | 161.07 Thousand |
| 06 Oct, 2023 | 241.0 | 241.0 | 235.53 | 238.0 | 143.43 Thousand |
| 05 Oct, 2023 | 240.0 | 242.0 | 233.5 | 236.0 | 209.37 Thousand |
| 04 Oct, 2023 | 237.42 | 238.32 | 234.0 | 234.0 | 123.23 Thousand |
| 03 Oct, 2023 | 235.5 | 241.0 | 235.5 | 240.5 | 290.39 Thousand |
| 02 Oct, 2023 | 244.36 | 245.5 | 239.0 | 241.0 | 256.67 Thousand |
| 29 Sep, 2023 | 246.16 | 252.89 | 243.0 | 244.5 | 277.43 Thousand |
| 28 Sep, 2023 | 240.0 | 247.0 | 239.53 | 241.0 | 205.46 Thousand |
RVMD
UMI
SER
POLYPLEX
MSP
TINS