JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 216.0 | 219.5 | 212.43 | 213.0 | 227.23 Thousand |
| 20 Mar, 2024 | 209.0 | 214.5 | 205.5 | 213.5 | 227.61 Thousand |
| 19 Mar, 2024 | 214.0 | 214.0 | 209.0 | 209.5 | 101.9 Thousand |
| 18 Mar, 2024 | 213.5 | 216.0 | 213.0 | 213.0 | 95.92 Thousand |
| 15 Mar, 2024 | 215.0 | 218.0 | 211.28 | 214.0 | 237.32 Thousand |
| 14 Mar, 2024 | 210.5 | 215.0 | 210.5 | 214.0 | 289.04 Thousand |
| 13 Mar, 2024 | 216.5 | 220.0 | 214.0 | 215.0 | 246.13 Thousand |
| 12 Mar, 2024 | 212.0 | 217.0 | 203.5 | 217.0 | 310.15 Thousand |
| 11 Mar, 2024 | 203.5 | 210.5 | 203.5 | 208.5 | 88.52 Thousand |
| 08 Mar, 2024 | 203.0 | 210.5 | 203.0 | 203.5 | 218.89 Thousand |
JCH
JD
JDG
JAN
JAR
JARA