JPMorgan China Growth & Income plc (JCGI.L)
GBp 229.5
(2.0%)
GBp 229.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 218.0 | 223.5 | 218.0 | 220.5 | 220.68 Thousand |
| 24 Oct, 2023 | 215.32 | 223.5 | 214.55 | 222.0 | 143.59 Thousand |
| 23 Oct, 2023 | 220.34 | 221.0 | 214.7 | 215.0 | 244.03 Thousand |
| 20 Oct, 2023 | 223.0 | 226.0 | 219.85 | 220.5 | 205.14 Thousand |
| 19 Oct, 2023 | 231.0 | 231.0 | 225.12 | 226.0 | 121.03 Thousand |
| 18 Oct, 2023 | 239.0 | 239.0 | 232.88 | 233.5 | 204.04 Thousand |
| 17 Oct, 2023 | 243.5 | 243.5 | 233.0 | 234.25 | 148.11 Thousand |
| 16 Oct, 2023 | 236.61 | 244.5 | 233.0 | 237.0 | 262.46 Thousand |
| 13 Oct, 2023 | 240.0 | 245.0 | 240.0 | 241.0 | 164.02 Thousand |
| 12 Oct, 2023 | 243.0 | 250.0 | 241.55 | 245.5 | 124.06 Thousand |
RVMD
UMI
SER
POLYPLEX
MSP
TINS