JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 245.0 | 255.0 | 244.0 | 250.5 | 570.22 Thousand |
| 03 May, 2024 | 235.5 | 244.0 | 235.5 | 244.0 | 376.54 Thousand |
| 02 May, 2024 | 226.5 | 235.0 | 226.5 | 235.0 | 264.23 Thousand |
| 01 May, 2024 | 225.5 | 228.5 | 225.5 | 226.0 | 107.73 Thousand |
| 30 Apr, 2024 | 226.0 | 229.5 | 225.5 | 226.0 | 203.37 Thousand |
| 29 Apr, 2024 | 224.5 | 229.0 | 223.66 | 228.5 | 281.15 Thousand |
| 26 Apr, 2024 | 220.0 | 223.5 | 219.27 | 223.5 | 335.02 Thousand |
| 25 Apr, 2024 | 218.0 | 219.5 | 217.0 | 218.0 | 105.42 Thousand |
| 24 Apr, 2024 | 218.0 | 219.13 | 212.88 | 218.0 | 251.37 Thousand |
| 23 Apr, 2024 | 214.5 | 214.5 | 207.5 | 213.0 | 176.22 Thousand |
JCH
JD
JDG
JAN
JAR
JARA