JPMorgan China Growth & Income plc (JCGI.L)
GBp 229.5
(2.0%)
GBp 229.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 216.36 | 222.5 | 215.5 | 222.5 | 107.54 Thousand |
| 20 Dec, 2023 | 218.1 | 220.0 | 214.73 | 217.5 | 148.88 Thousand |
| 19 Dec, 2023 | 224.0 | 224.0 | 214.5 | 216.0 | 184.86 Thousand |
| 18 Dec, 2023 | 216.7 | 223.5 | 215.02 | 216.0 | 134.11 Thousand |
| 15 Dec, 2023 | 221.0 | 222.5 | 217.0 | 217.0 | 143.8 Thousand |
| 14 Dec, 2023 | 218.0 | 224.0 | 216.5 | 216.5 | 137.41 Thousand |
| 13 Dec, 2023 | 220.38 | 223.0 | 217.87 | 219.5 | 239.52 Thousand |
| 12 Dec, 2023 | 220.56 | 229.0 | 217.52 | 220.0 | 390.45 Thousand |
| 11 Dec, 2023 | 221.91 | 229.5 | 217.5 | 217.5 | 252.05 Thousand |
| 08 Dec, 2023 | 224.5 | 230.0 | 221.93 | 223.5 | 89.88 Thousand |
RVMD
UMI
SER
POLYPLEX
MSP
TINS