JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 205.5 | 210.5 | 203.03 | 204.0 | 149.95 Thousand |
| 06 Mar, 2024 | 206.0 | 209.0 | 205.0 | 209.0 | 181.5 Thousand |
| 05 Mar, 2024 | 212.0 | 212.0 | 205.38 | 205.5 | 338.63 Thousand |
| 04 Mar, 2024 | 211.5 | 212.5 | 208.0 | 208.0 | 341.51 Thousand |
| 01 Mar, 2024 | 204.5 | 212.48 | 204.5 | 210.5 | 287.51 Thousand |
| 29 Feb, 2024 | 203.5 | 207.5 | 202.87 | 206.5 | 286.13 Thousand |
| 28 Feb, 2024 | 207.0 | 209.0 | 203.0 | 203.0 | 152.69 Thousand |
| 27 Feb, 2024 | 209.0 | 211.0 | 206.0 | 209.5 | 284.34 Thousand |
| 26 Feb, 2024 | 207.0 | 208.03 | 202.44 | 207.0 | 192.47 Thousand |
| 23 Feb, 2024 | 209.5 | 209.5 | 205.9 | 207.75 | 233.52 Thousand |
JCH
JD
JDG
JAN
JAR
JARA