JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 210.0 | 210.0 | 200.25 | 201.0 | 160.06 Thousand |
| 07 Feb, 2024 | 210.0 | 210.0 | 203.0 | 203.0 | 245.95 Thousand |
| 06 Feb, 2024 | 204.5 | 207.5 | 196.84 | 204.5 | 290.75 Thousand |
| 05 Feb, 2024 | 194.2 | 198.5 | 192.6 | 193.2 | 276.28 Thousand |
| 02 Feb, 2024 | 197.0 | 199.8 | 191.95 | 192.6 | 159.76 Thousand |
| 01 Feb, 2024 | 192.6 | 201.5 | 190.8 | 195.2 | 260.36 Thousand |
| 31 Jan, 2024 | 194.0 | 198.4 | 191.45 | 194.5 | 357.71 Thousand |
| 30 Jan, 2024 | 201.0 | 201.0 | 192.2 | 195.4 | 321.68 Thousand |
| 29 Jan, 2024 | 203.5 | 208.5 | 198.0 | 198.0 | 158.69 Thousand |
| 26 Jan, 2024 | 201.5 | 206.0 | 201.0 | 203.5 | 181.22 Thousand |
JCH
JD
JDG
JAN
JAR
JARA