JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 207.0 | 209.0 | 203.5 | 205.5 | 159.49 Thousand |
| 24 Jan, 2024 | 205.0 | 207.5 | 201.55 | 204.0 | 232.38 Thousand |
| 23 Jan, 2024 | 193.0 | 199.8 | 193.0 | 198.0 | 291.24 Thousand |
| 22 Jan, 2024 | 193.0 | 198.4 | 189.0 | 190.8 | 365.3 Thousand |
| 19 Jan, 2024 | 198.8 | 201.5 | 195.4 | 196.4 | 361.21 Thousand |
| 18 Jan, 2024 | 198.0 | 202.0 | 197.0 | 199.2 | 523.36 Thousand |
| 17 Jan, 2024 | 204.0 | 204.0 | 196.73 | 201.5 | 318.18 Thousand |
| 16 Jan, 2024 | 205.5 | 211.0 | 205.0 | 207.5 | 120.48 Thousand |
| 15 Jan, 2024 | 215.5 | 215.5 | 204.5 | 210.0 | 93.9 Thousand |
| 12 Jan, 2024 | 211.0 | 214.0 | 207.25 | 211.0 | 151.15 Thousand |
JCH
JD
JDG
JAN
JAR
JARA