JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 215.5 | 215.5 | 208.02 | 209.0 | 186.97 Thousand |
| 10 Jan, 2024 | 207.5 | 213.0 | 205.5 | 206.5 | 230.82 Thousand |
| 09 Jan, 2024 | 210.0 | 211.0 | 205.5 | 208.25 | 225.62 Thousand |
| 08 Jan, 2024 | 209.0 | 212.0 | 205.5 | 206.0 | 134 Thousand |
| 05 Jan, 2024 | 219.0 | 219.5 | 211.0 | 212.0 | 91.75 Thousand |
| 04 Jan, 2024 | 219.0 | 219.0 | 212.7 | 214.0 | 226.64 Thousand |
| 03 Jan, 2024 | 216.5 | 221.0 | 212.46 | 216.5 | 101.26 Thousand |
| 02 Jan, 2024 | 216.5 | 227.0 | 216.0 | 217.5 | 232.54 Thousand |
| 29 Dec, 2023 | 226.5 | 226.5 | 221.41 | 222.0 | 71.86 Thousand |
| 28 Dec, 2023 | 218.0 | 226.0 | 214.33 | 223.0 | 379.98 Thousand |
JCH
JD
JDG
JAN
JAR
JARA