JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 208.0 | 220.5 | 206.85 | 215.0 | 165.81 Thousand |
| 22 Dec, 2023 | 216.0 | 217.0 | 204.13 | 208.0 | 280.41 Thousand |
| 21 Dec, 2023 | 221.0 | 222.5 | 215.5 | 222.5 | 111.23 Thousand |
| 20 Dec, 2023 | 220.0 | 220.0 | 214.73 | 217.5 | 149.07 Thousand |
| 19 Dec, 2023 | 224.0 | 224.0 | 214.5 | 216.0 | 189.15 Thousand |
| 18 Dec, 2023 | 221.0 | 223.5 | 215.03 | 216.0 | 134.94 Thousand |
| 15 Dec, 2023 | 219.5 | 222.5 | 217.0 | 217.0 | 144.83 Thousand |
| 14 Dec, 2023 | 218.0 | 224.0 | 216.5 | 216.5 | 138.25 Thousand |
| 13 Dec, 2023 | 220.5 | 223.0 | 217.87 | 219.5 | 239.52 Thousand |
| 12 Dec, 2023 | 219.0 | 229.0 | 217.53 | 220.0 | 503.33 Thousand |
JCH
JD
JDG
JAN
JAR
JARA