JPMorgan China Growth & Income PLC (JCGI)

GBX 285.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 237.5 244.5 237.5 241.0 82.71 Thousand
24 Nov, 2023 239.5 244.0 239.0 244.0 570.31 Thousand
23 Nov, 2023 233.5 244.0 233.5 244.0 136.93 Thousand
22 Nov, 2023 244.0 244.0 234.8 239.0 140.17 Thousand
21 Nov, 2023 234.0 243.5 234.0 240.0 181.43 Thousand
20 Nov, 2023 238.5 244.5 235.0 244.5 115.12 Thousand
17 Nov, 2023 237.0 240.5 233.0 239.0 167.04 Thousand
16 Nov, 2023 243.5 245.5 237.5 238.0 138.7 Thousand
15 Nov, 2023 246.0 246.5 242.2 244.5 68.77 Thousand
14 Nov, 2023 244.0 244.0 235.94 240.0 191.42 Thousand