JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 239.5 | 246.0 | 232.71 | 242.0 | 304.65 Thousand |
| 10 Nov, 2023 | 236.0 | 240.5 | 228.1 | 239.5 | 125.2 Thousand |
| 09 Nov, 2023 | 233.0 | 235.5 | 229.46 | 235.5 | 67.67 Thousand |
| 08 Nov, 2023 | 235.0 | 236.5 | 229.5 | 236.5 | 249.14 Thousand |
| 07 Nov, 2023 | 232.5 | 234.0 | 229.44 | 232.5 | 94.03 Thousand |
| 06 Nov, 2023 | 225.0 | 232.5 | 225.0 | 232.5 | 280.04 Thousand |
| 03 Nov, 2023 | 228.0 | 230.0 | 226.0 | 227.75 | 48.5 Thousand |
| 02 Nov, 2023 | 226.0 | 229.5 | 220.5 | 225.5 | 131.1 Thousand |
| 01 Nov, 2023 | 226.5 | 226.5 | 219.66 | 225.0 | 127.07 Thousand |
| 31 Oct, 2023 | 226.0 | 229.0 | 219.0 | 225.5 | 235.31 Thousand |
JCH
JD
JDG
JAN
JAR
JARA