JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 238.0 | 244.5 | 233.0 | 237.0 | 262.46 Thousand |
| 13 Oct, 2023 | 240.0 | 245.0 | 240.0 | 241.0 | 164.02 Thousand |
| 12 Oct, 2023 | 243.0 | 250.0 | 241.55 | 245.5 | 124.06 Thousand |
| 11 Oct, 2023 | 241.5 | 244.5 | 240.88 | 244.5 | 90.88 Thousand |
| 10 Oct, 2023 | 237.0 | 243.5 | 235.66 | 243.5 | 118.59 Thousand |
| 09 Oct, 2023 | 237.5 | 240.0 | 234.16 | 240.0 | 154.71 Thousand |
| 06 Oct, 2023 | 241.0 | 241.0 | 235.53 | 238.0 | 143.43 Thousand |
| 05 Oct, 2023 | 240.0 | 242.0 | 233.5 | 236.0 | 206.11 Thousand |
| 04 Oct, 2023 | 236.5 | 238.32 | 234.0 | 234.0 | 123.23 Thousand |
| 03 Oct, 2023 | 235.5 | 241.0 | 235.5 | 240.5 | 418.02 Thousand |
JCH
JD
JDG
JAN
JAR
JARA