JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 240.5 | 245.5 | 239.0 | 241.0 | 256.57 Thousand |
| 29 Sep, 2023 | 245.5 | 252.89 | 243.0 | 244.5 | 277.43 Thousand |
| 28 Sep, 2023 | 240.0 | 247.0 | 239.53 | 241.0 | 575.46 Thousand |
| 27 Sep, 2023 | 247.5 | 247.5 | 240.54 | 245.5 | 282.3 Thousand |
| 26 Sep, 2023 | 240.0 | 243.5 | 238.65 | 241.0 | 130.86 Thousand |
| 25 Sep, 2023 | 243.0 | 245.5 | 239.95 | 242.5 | 221.45 Thousand |
| 22 Sep, 2023 | 242.5 | 247.5 | 239.82 | 246.0 | 285.48 Thousand |
| 21 Sep, 2023 | 244.0 | 244.0 | 239.0 | 239.0 | 167.02 Thousand |
| 20 Sep, 2023 | 243.0 | 250.86 | 240.91 | 244.0 | 78.53 Thousand |
| 19 Sep, 2023 | 249.5 | 249.5 | 243.5 | 245.0 | 235.12 Thousand |
JCH
JD
JDG
JAN
JAR
JARA