JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 218.0 | 228.55 | 218.0 | 228.0 | 223.1 Thousand |
| 27 Oct, 2023 | 222.5 | 225.5 | 219.4 | 224.5 | 624.15 Thousand |
| 26 Oct, 2023 | 223.5 | 223.5 | 218.5 | 218.5 | 76.3 Thousand |
| 25 Oct, 2023 | 218.5 | 223.5 | 218.0 | 220.5 | 320.68 Thousand |
| 24 Oct, 2023 | 219.0 | 223.5 | 214.55 | 222.0 | 142.62 Thousand |
| 23 Oct, 2023 | 218.5 | 221.0 | 214.7 | 215.0 | 242.47 Thousand |
| 20 Oct, 2023 | 223.0 | 226.0 | 219.85 | 220.5 | 204.13 Thousand |
| 19 Oct, 2023 | 231.0 | 231.0 | 225.12 | 226.0 | 121.03 Thousand |
| 18 Oct, 2023 | 233.0 | 239.0 | 232.88 | 233.5 | 195.56 Thousand |
| 17 Oct, 2023 | 243.5 | 243.5 | 233.0 | 234.25 | 148.11 Thousand |
JCH
JD
JDG
JAN
JAR
JARA