JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 247.0 | 253.65 | 245.0 | 246.0 | 279.89 Thousand |
| 15 Sep, 2023 | 249.0 | 249.12 | 246.0 | 247.0 | 325.66 Thousand |
| 14 Sep, 2023 | 244.5 | 256.5 | 240.0 | 247.0 | 230.96 Thousand |
| 13 Sep, 2023 | 246.0 | 250.5 | 240.5 | 248.0 | 70.98 Thousand |
| 12 Sep, 2023 | 244.0 | 250.5 | 244.0 | 249.0 | 222.66 Thousand |
| 11 Sep, 2023 | 245.5 | 260.0 | 245.5 | 247.0 | 225.5 Thousand |
| 08 Sep, 2023 | 247.0 | 254.5 | 245.5 | 245.5 | 110.08 Thousand |
| 07 Sep, 2023 | 249.0 | 260.0 | 243.0 | 248.0 | 251.89 Thousand |
| 06 Sep, 2023 | 244.0 | 260.5 | 244.0 | 256.0 | 143.48 Thousand |
| 05 Sep, 2023 | 260.5 | 261.0 | 254.5 | 255.5 | 250.71 Thousand |
JCH
JD
JDG
JAN
JAR
JARA