JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 252.0 | 260.5 | 249.0 | 257.5 | 251.45 Thousand |
| 01 Sep, 2023 | 248.0 | 260.0 | 245.0 | 254.0 | 153.55 Thousand |
| 31 Aug, 2023 | 239.5 | 251.72 | 239.5 | 251.0 | 139.08 Thousand |
| 30 Aug, 2023 | 252.0 | 255.52 | 248.0 | 250.5 | 161.6 Thousand |
| 29 Aug, 2023 | 245.5 | 259.5 | 241.91 | 254.75 | 153.41 Thousand |
| 25 Aug, 2023 | 247.5 | 249.5 | 241.0 | 243.0 | 131.65 Thousand |
| 24 Aug, 2023 | 242.5 | 247.42 | 242.5 | 245.5 | 355 Thousand |
| 23 Aug, 2023 | 240.0 | 244.5 | 239.5 | 240.5 | 141.92 Thousand |
| 22 Aug, 2023 | 240.0 | 249.0 | 240.0 | 240.5 | 392.5 Thousand |
| 21 Aug, 2023 | 245.0 | 253.0 | 237.5 | 239.0 | 326.3 Thousand |
JCH
JD
JDG
JAN
JAR
JARA