JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 250.0 | 250.8 | 245.0 | 246.0 | 331.57 Thousand |
| 17 Aug, 2023 | 248.5 | 259.5 | 248.5 | 252.5 | 205.72 Thousand |
| 16 Aug, 2023 | 252.5 | 257.5 | 249.5 | 251.0 | 218.84 Thousand |
| 15 Aug, 2023 | 269.5 | 269.5 | 253.9 | 254.5 | 107.39 Thousand |
| 14 Aug, 2023 | 262.0 | 266.5 | 258.0 | 261.5 | 148.83 Thousand |
| 11 Aug, 2023 | 266.5 | 272.5 | 261.5 | 261.5 | 140.09 Thousand |
| 10 Aug, 2023 | 279.5 | 279.5 | 268.0 | 274.0 | 232.73 Thousand |
| 09 Aug, 2023 | 279.0 | 279.0 | 270.24 | 271.0 | 134.75 Thousand |
| 08 Aug, 2023 | 283.5 | 283.5 | 269.0 | 270.0 | 72.48 Thousand |
| 07 Aug, 2023 | 279.5 | 290.0 | 273.0 | 277.0 | 77.82 Thousand |
JCH
JD
JDG
JAN
JAR
JARA