JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 261.0 | 264.48 | 257.5 | 258.5 | 198.08 Thousand |
| 20 Jul, 2023 | 268.5 | 268.5 | 257.5 | 257.5 | 152.93 Thousand |
| 19 Jul, 2023 | 257.0 | 266.0 | 256.55 | 261.5 | 118.98 Thousand |
| 18 Jul, 2023 | 266.0 | 266.0 | 256.5 | 257.0 | 107.6 Thousand |
| 17 Jul, 2023 | 262.0 | 269.5 | 258.0 | 261.0 | 209.45 Thousand |
| 14 Jul, 2023 | 264.5 | 269.5 | 258.0 | 265.5 | 248.6 Thousand |
| 13 Jul, 2023 | 264.0 | 270.5 | 261.26 | 266.5 | 108.34 Thousand |
| 12 Jul, 2023 | 256.5 | 259.49 | 254.5 | 258.5 | 113.74 Thousand |
| 11 Jul, 2023 | 259.5 | 260.5 | 255.5 | 256.0 | 80.01 Thousand |
| 10 Jul, 2023 | 255.0 | 256.5 | 251.0 | 255.5 | 124.44 Thousand |
JCH
JD
JDG
JAN
JAR
JARA