JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 255.0 | 255.0 | 251.75 | 253.5 | 108.48 Thousand |
| 06 Jul, 2023 | 255.5 | 262.5 | 251.0 | 254.5 | 319.43 Thousand |
| 05 Jul, 2023 | 260.5 | 263.0 | 257.63 | 260.5 | 72.43 Thousand |
| 04 Jul, 2023 | 273.5 | 273.5 | 262.44 | 265.0 | 102.25 Thousand |
| 03 Jul, 2023 | 262.5 | 266.18 | 258.78 | 263.5 | 153.93 Thousand |
| 30 Jun, 2023 | 264.5 | 264.5 | 256.5 | 258.0 | 120.32 Thousand |
| 29 Jun, 2023 | 264.5 | 265.0 | 259.5 | 261.0 | 201.58 Thousand |
| 28 Jun, 2023 | 261.5 | 266.85 | 258.29 | 264.5 | 109.37 Thousand |
| 27 Jun, 2023 | 263.5 | 273.0 | 255.92 | 260.5 | 156.95 Thousand |
| 26 Jun, 2023 | 261.0 | 266.31 | 252.0 | 260.0 | 229.72 Thousand |
JCH
JD
JDG
JAN
JAR
JARA