JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 281.5 | 288.0 | 277.0 | 281.5 | 174.79 Thousand |
| 03 Aug, 2023 | 284.5 | 286.0 | 273.09 | 284.5 | 167.08 Thousand |
| 02 Aug, 2023 | 275.5 | 287.5 | 270.98 | 277.0 | 157.23 Thousand |
| 01 Aug, 2023 | 282.0 | 285.0 | 268.0 | 282.0 | 183.41 Thousand |
| 31 Jul, 2023 | 281.0 | 291.0 | 278.48 | 285.5 | 169.76 Thousand |
| 28 Jul, 2023 | 279.5 | 286.0 | 272.09 | 282.0 | 207.77 Thousand |
| 27 Jul, 2023 | 277.5 | 278.0 | 267.15 | 272.5 | 140.22 Thousand |
| 26 Jul, 2023 | 266.5 | 277.5 | 265.78 | 270.5 | 58.78 Thousand |
| 25 Jul, 2023 | 270.0 | 275.0 | 262.5 | 269.0 | 339.71 Thousand |
| 24 Jul, 2023 | 255.0 | 265.0 | 252.37 | 263.0 | 344.05 Thousand |
JCH
JD
JDG
JAN
JAR
JARA