JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 265.0 | 270.0 | 258.0 | 262.0 | 135.83 Thousand |
| 22 Jun, 2023 | 279.5 | 279.5 | 264.0 | 265.5 | 235.03 Thousand |
| 21 Jun, 2023 | 273.5 | 283.5 | 262.69 | 268.0 | 159.14 Thousand |
| 20 Jun, 2023 | 279.0 | 285.0 | 270.96 | 273.5 | 133.94 Thousand |
| 19 Jun, 2023 | 282.5 | 285.66 | 278.0 | 278.0 | 46.8 Thousand |
| 16 Jun, 2023 | 280.0 | 290.0 | 278.53 | 283.5 | 245.93 Thousand |
| 15 Jun, 2023 | 269.5 | 285.0 | 269.5 | 279.5 | 269.23 Thousand |
| 14 Jun, 2023 | 268.0 | 275.5 | 268.0 | 272.5 | 119.98 Thousand |
| 13 Jun, 2023 | 269.5 | 275.5 | 268.38 | 270.5 | 169.65 Thousand |
| 12 Jun, 2023 | 268.0 | 270.0 | 265.0 | 270.0 | 85.61 Thousand |
JCH
JD
JDG
JAN
JAR
JARA