JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 265.0 | 279.5 | 263.0 | 267.5 | 278.99 Thousand |
| 24 May, 2023 | 268.5 | 273.78 | 260.0 | 266.0 | 282.59 Thousand |
| 23 May, 2023 | 290.5 | 290.5 | 268.0 | 271.5 | 201.36 Thousand |
| 22 May, 2023 | 288.5 | 288.5 | 273.5 | 275.5 | 156.56 Thousand |
| 19 May, 2023 | 275.0 | 278.5 | 273.0 | 273.0 | 101.7 Thousand |
| 18 May, 2023 | 276.0 | 291.5 | 272.83 | 277.5 | 100.66 Thousand |
| 17 May, 2023 | 276.5 | 279.5 | 273.84 | 278.0 | 52.86 Thousand |
| 16 May, 2023 | 287.5 | 290.5 | 276.07 | 281.0 | 81.08 Thousand |
| 15 May, 2023 | 279.0 | 285.0 | 272.0 | 282.0 | 174.4 Thousand |
| 12 May, 2023 | 277.5 | 280.8 | 272.0 | 272.5 | 100.59 Thousand |
JCH
JD
JDG
JAN
JAR
JARA