JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 285.0 | 293.0 | 281.0 | 284.5 | 158.86 Thousand |
| 24 Apr, 2023 | 301.0 | 301.0 | 290.0 | 290.0 | 232.4 Thousand |
| 21 Apr, 2023 | 313.0 | 313.0 | 301.0 | 301.0 | 106.98 Thousand |
| 20 Apr, 2023 | 313.0 | 315.77 | 305.0 | 310.0 | 144.93 Thousand |
| 19 Apr, 2023 | 315.0 | 317.5 | 311.0 | 314.5 | 138.92 Thousand |
| 18 Apr, 2023 | 318.5 | 328.0 | 317.0 | 321.0 | 117.64 Thousand |
| 17 Apr, 2023 | 321.0 | 329.22 | 314.5 | 322.0 | 127.73 Thousand |
| 14 Apr, 2023 | 314.5 | 318.4 | 313.0 | 318.0 | 121.9 Thousand |
| 13 Apr, 2023 | 311.0 | 316.0 | 308.5 | 315.0 | 93.32 Thousand |
| 12 Apr, 2023 | 317.0 | 324.0 | 311.5 | 311.5 | 250.11 Thousand |
JCH
JD
JDG
JAN
JAR
JARA