JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 317.5 | 322.99 | 316.5 | 320.5 | 151.71 Thousand |
| 06 Apr, 2023 | 321.5 | 322.0 | 316.5 | 320.0 | 130.88 Thousand |
| 05 Apr, 2023 | 324.0 | 324.0 | 315.0 | 315.5 | 147.24 Thousand |
| 04 Apr, 2023 | 322.5 | 333.5 | 317.16 | 319.5 | 168.28 Thousand |
| 03 Apr, 2023 | 322.0 | 331.5 | 320.5 | 327.0 | 194.17 Thousand |
| 31 Mar, 2023 | 328.5 | 337.0 | 321.5 | 324.5 | 244.63 Thousand |
| 30 Mar, 2023 | 327.5 | 329.0 | 320.72 | 329.0 | 141.4 Thousand |
| 29 Mar, 2023 | 319.0 | 320.5 | 315.1 | 320.5 | 116.41 Thousand |
| 28 Mar, 2023 | 309.5 | 319.0 | 308.0 | 317.0 | 187.09 Thousand |
| 27 Mar, 2023 | 317.0 | 328.5 | 310.0 | 313.5 | 156.03 Thousand |
JCH
JD
JDG
JAN
JAR
JARA