JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 330.0 | 332.89 | 318.0 | 326.0 | 351.73 Thousand |
| 09 Mar, 2023 | 344.0 | 345.66 | 330.4 | 333.5 | 251.6 Thousand |
| 08 Mar, 2023 | 350.5 | 352.88 | 342.0 | 347.0 | 277.37 Thousand |
| 07 Mar, 2023 | 357.5 | 369.5 | 351.06 | 354.0 | 158.23 Thousand |
| 06 Mar, 2023 | 371.5 | 373.5 | 360.0 | 362.25 | 202.51 Thousand |
| 03 Mar, 2023 | 372.5 | 374.5 | 364.0 | 371.5 | 269.42 Thousand |
| 02 Mar, 2023 | 370.0 | 372.0 | 358.66 | 371.0 | 159.37 Thousand |
| 01 Mar, 2023 | 353.0 | 370.5 | 351.0 | 364.0 | 226.63 Thousand |
| 28 Feb, 2023 | 359.0 | 359.0 | 343.39 | 344.0 | 138.59 Thousand |
| 27 Feb, 2023 | 355.0 | 359.0 | 350.0 | 353.0 | 229.85 Thousand |
JCH
JD
JDG
JAN
JAR
JARA