JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 387.0 | 395.5 | 376.5 | 386.5 | 206.18 Thousand |
| 09 Feb, 2023 | 383.5 | 397.39 | 380.5 | 392.0 | 398.57 Thousand |
| 08 Feb, 2023 | 397.5 | 401.0 | 378.0 | 378.75 | 461.6 Thousand |
| 07 Feb, 2023 | 402.5 | 406.5 | 396.0 | 397.0 | 166.32 Thousand |
| 06 Feb, 2023 | 405.5 | 412.5 | 393.54 | 399.5 | 262.75 Thousand |
| 03 Feb, 2023 | 408.5 | 416.0 | 405.5 | 408.25 | 94.07 Thousand |
| 02 Feb, 2023 | 412.0 | 415.0 | 406.0 | 410.0 | 238.75 Thousand |
| 01 Feb, 2023 | 408.5 | 413.5 | 406.0 | 409.5 | 180.96 Thousand |
| 31 Jan, 2023 | 405.0 | 414.0 | 400.5 | 400.5 | 141.34 Thousand |
| 30 Jan, 2023 | 410.5 | 419.0 | 403.0 | 411.0 | 364.9 Thousand |
JCH
JD
JDG
JAN
JAR
JARA