JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 415.5 | 423.0 | 408.83 | 420.5 | 223.45 Thousand |
| 26 Jan, 2023 | 415.5 | 416.0 | 408.0 | 416.0 | 214.62 Thousand |
| 25 Jan, 2023 | 415.0 | 415.5 | 403.83 | 411.0 | 168.66 Thousand |
| 24 Jan, 2023 | 408.0 | 415.0 | 403.97 | 410.5 | 376.24 Thousand |
| 23 Jan, 2023 | 388.5 | 406.0 | 388.5 | 403.5 | 350.69 Thousand |
| 20 Jan, 2023 | 399.5 | 400.0 | 391.69 | 397.0 | 176.97 Thousand |
| 19 Jan, 2023 | 393.0 | 397.0 | 386.47 | 388.5 | 283.01 Thousand |
| 18 Jan, 2023 | 396.5 | 403.5 | 391.03 | 392.0 | 211.9 Thousand |
| 17 Jan, 2023 | 400.0 | 404.0 | 396.92 | 397.0 | 211.87 Thousand |
| 16 Jan, 2023 | 400.5 | 404.0 | 389.0 | 401.0 | 356.15 Thousand |
JCH
JD
JDG
JAN
JAR
JARA