JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 336.5 | 351.0 | 336.5 | 346.25 | 67.29 Thousand |
| 28 Dec, 2022 | 348.0 | 350.0 | 338.5 | 341.5 | 177.4 Thousand |
| 23 Dec, 2022 | 333.0 | 345.0 | 331.0 | 339.5 | 106.87 Thousand |
| 22 Dec, 2022 | 338.0 | 345.5 | 327.0 | 333.0 | 145.79 Thousand |
| 21 Dec, 2022 | 326.5 | 336.5 | 326.0 | 336.5 | 100.8 Thousand |
| 20 Dec, 2022 | 327.5 | 339.0 | 325.5 | 335.0 | 100.3 Thousand |
| 19 Dec, 2022 | 338.5 | 343.0 | 333.35 | 334.5 | 62.56 Thousand |
| 16 Dec, 2022 | 335.5 | 343.0 | 330.0 | 343.0 | 106.92 Thousand |
| 15 Dec, 2022 | 337.0 | 347.0 | 336.0 | 338.5 | 122.22 Thousand |
| 14 Dec, 2022 | 344.5 | 351.5 | 339.0 | 339.0 | 77.6 Thousand |
JCH
JD
JDG
JAN
JAR
JARA