JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 324.5 | 328.5 | 310.26 | 319.5 | 300.32 Thousand |
| 28 Nov, 2022 | 313.5 | 313.5 | 298.41 | 311.5 | 309.16 Thousand |
| 25 Nov, 2022 | 313.5 | 317.5 | 307.0 | 312.0 | 87.81 Thousand |
| 24 Nov, 2022 | 319.0 | 319.0 | 309.0 | 310.0 | 287.91 Thousand |
| 23 Nov, 2022 | 316.0 | 320.5 | 308.0 | 309.5 | 42.55 Thousand |
| 22 Nov, 2022 | 310.5 | 319.5 | 310.5 | 315.0 | 312.14 Thousand |
| 21 Nov, 2022 | 320.5 | 329.5 | 312.0 | 314.0 | 126.72 Thousand |
| 18 Nov, 2022 | 326.5 | 333.0 | 320.38 | 323.0 | 319.14 Thousand |
| 17 Nov, 2022 | 321.0 | 328.9 | 315.59 | 327.25 | 137.73 Thousand |
| 16 Nov, 2022 | 322.5 | 329.0 | 322.0 | 323.5 | 287.06 Thousand |
JCH
JD
JDG
JAN
JAR
JARA