JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 310.0 | 329.5 | 307.5 | 327.25 | 427.86 Thousand |
| 14 Nov, 2022 | 305.0 | 305.0 | 299.0 | 301.5 | 217.52 Thousand |
| 11 Nov, 2022 | 290.0 | 305.0 | 289.85 | 300.0 | 359.86 Thousand |
| 10 Nov, 2022 | 270.0 | 282.0 | 264.0 | 282.0 | 216.94 Thousand |
| 09 Nov, 2022 | 280.0 | 283.0 | 272.0 | 272.0 | 104.77 Thousand |
| 08 Nov, 2022 | 278.5 | 282.51 | 273.5 | 278.0 | 130.53 Thousand |
| 07 Nov, 2022 | 285.5 | 290.16 | 278.38 | 280.5 | 345.86 Thousand |
| 04 Nov, 2022 | 287.0 | 290.56 | 246.5 | 283.0 | 390.18 Thousand |
| 03 Nov, 2022 | 266.5 | 272.0 | 259.5 | 270.0 | 161.42 Thousand |
| 02 Nov, 2022 | 264.5 | 269.5 | 258.0 | 262.0 | 206.05 Thousand |
JCH
JD
JDG
JAN
JAR
JARA