JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 297.5 | 298.0 | 290.5 | 290.5 | 76.96 Thousand |
| 17 Oct, 2022 | 290.0 | 296.7 | 288.26 | 294.5 | 115.56 Thousand |
| 14 Oct, 2022 | 296.0 | 296.0 | 288.5 | 290.0 | 120.62 Thousand |
| 13 Oct, 2022 | 293.0 | 295.75 | 278.0 | 282.0 | 210.87 Thousand |
| 12 Oct, 2022 | 290.0 | 291.0 | 285.5 | 288.0 | 137.47 Thousand |
| 11 Oct, 2022 | 301.5 | 301.5 | 280.5 | 285.0 | 119.11 Thousand |
| 10 Oct, 2022 | 306.5 | 307.56 | 295.0 | 300.0 | 117.57 Thousand |
| 07 Oct, 2022 | 313.0 | 318.0 | 309.2 | 313.0 | 46.48 Thousand |
| 06 Oct, 2022 | 313.5 | 319.5 | 313.0 | 318.5 | 73.45 Thousand |
| 05 Oct, 2022 | 310.0 | 323.0 | 307.46 | 316.0 | 128.86 Thousand |
JCH
JD
JDG
JAN
JAR
JARA