JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 295.0 | 317.5 | 295.0 | 314.0 | 156.02 Thousand |
| 03 Oct, 2022 | 304.5 | 313.16 | 293.0 | 297.0 | 113.89 Thousand |
| 30 Sep, 2022 | 305.5 | 309.43 | 300.0 | 302.0 | 117.51 Thousand |
| 29 Sep, 2022 | 312.5 | 323.0 | 305.0 | 305.0 | 176.38 Thousand |
| 28 Sep, 2022 | 315.5 | 325.0 | 312.5 | 319.0 | 138.86 Thousand |
| 27 Sep, 2022 | 331.0 | 336.0 | 327.0 | 328.0 | 86.96 Thousand |
| 26 Sep, 2022 | 325.0 | 335.5 | 318.53 | 324.5 | 122.31 Thousand |
| 23 Sep, 2022 | 322.0 | 324.7 | 315.0 | 317.0 | 100.19 Thousand |
| 22 Sep, 2022 | 324.5 | 335.5 | 320.0 | 320.0 | 107.29 Thousand |
| 21 Sep, 2022 | 328.0 | 332.0 | 320.86 | 325.0 | 80.46 Thousand |
JCH
JD
JDG
JAN
JAR
JARA