JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 327.0 | 333.5 | 319.78 | 327.0 | 104.58 Thousand |
| 16 Sep, 2022 | 333.5 | 338.0 | 326.0 | 326.0 | 54.56 Thousand |
| 15 Sep, 2022 | 336.0 | 342.5 | 331.5 | 331.5 | 46.53 Thousand |
| 14 Sep, 2022 | 336.0 | 338.0 | 331.64 | 338.0 | 172.08 Thousand |
| 13 Sep, 2022 | 340.5 | 349.25 | 335.0 | 336.0 | 247.71 Thousand |
| 12 Sep, 2022 | 340.5 | 346.5 | 340.0 | 341.0 | 86.15 Thousand |
| 09 Sep, 2022 | 333.0 | 348.5 | 333.0 | 338.0 | 87.64 Thousand |
| 08 Sep, 2022 | 348.0 | 348.0 | 331.88 | 339.0 | 136.19 Thousand |
| 07 Sep, 2022 | 331.5 | 342.11 | 330.24 | 337.5 | 93.75 Thousand |
| 06 Sep, 2022 | 345.5 | 345.5 | 333.5 | 336.5 | 127.74 Thousand |
JCH
JD
JDG
JAN
JAR
JARA