JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 338.5 | 346.0 | 334.5 | 340.0 | 225.75 Thousand |
| 02 Sep, 2022 | 340.5 | 352.0 | 335.5 | 345.0 | 79.32 Thousand |
| 01 Sep, 2022 | 345.5 | 356.0 | 341.61 | 347.0 | 154.57 Thousand |
| 31 Aug, 2022 | 340.0 | 355.03 | 340.0 | 354.0 | 257.83 Thousand |
| 30 Aug, 2022 | 352.0 | 360.0 | 341.5 | 341.5 | 194.32 Thousand |
| 26 Aug, 2022 | 350.5 | 360.5 | 341.0 | 360.5 | 90.11 Thousand |
| 25 Aug, 2022 | 355.0 | 358.5 | 345.5 | 345.5 | 51.47 Thousand |
| 24 Aug, 2022 | 347.5 | 348.28 | 339.5 | 340.0 | 107.93 Thousand |
| 23 Aug, 2022 | 345.5 | 349.5 | 340.0 | 349.0 | 198.41 Thousand |
| 22 Aug, 2022 | 369.5 | 369.5 | 345.0 | 346.5 | 569.11 Thousand |
JCH
JD
JDG
JAN
JAR
JARA