JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 363.5 | 372.0 | 357.5 | 364.0 | 216.75 Thousand |
| 04 Aug, 2022 | 371.5 | 372.5 | 354.06 | 365.0 | 138.04 Thousand |
| 03 Aug, 2022 | 371.5 | 371.5 | 350.71 | 361.0 | 183.67 Thousand |
| 02 Aug, 2022 | 370.0 | 370.0 | 352.97 | 367.0 | 293.34 Thousand |
| 01 Aug, 2022 | 383.0 | 399.81 | 363.0 | 364.0 | 433.85 Thousand |
| 29 Jul, 2022 | 394.5 | 404.5 | 377.97 | 392.5 | 170.26 Thousand |
| 28 Jul, 2022 | 411.5 | 411.5 | 392.0 | 400.0 | 184.51 Thousand |
| 27 Jul, 2022 | 396.0 | 404.0 | 395.42 | 399.0 | 72.94 Thousand |
| 26 Jul, 2022 | 408.0 | 413.5 | 402.0 | 407.5 | 97.49 Thousand |
| 25 Jul, 2022 | 405.5 | 420.5 | 399.0 | 400.0 | 292.84 Thousand |
JCH
JD
JDG
JAN
JAR
JARA