JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 421.0 | 421.0 | 400.51 | 407.0 | 73.62 Thousand |
| 21 Jul, 2022 | 410.0 | 415.5 | 400.5 | 411.0 | 204.15 Thousand |
| 20 Jul, 2022 | 417.0 | 428.48 | 409.33 | 414.5 | 126.27 Thousand |
| 19 Jul, 2022 | 425.0 | 425.0 | 411.0 | 414.5 | 88.21 Thousand |
| 18 Jul, 2022 | 425.0 | 425.0 | 414.0 | 420.0 | 139.56 Thousand |
| 15 Jul, 2022 | 410.0 | 416.5 | 410.0 | 412.0 | 229.67 Thousand |
| 14 Jul, 2022 | 434.0 | 434.0 | 414.0 | 416.0 | 98.93 Thousand |
| 13 Jul, 2022 | 419.0 | 432.0 | 412.5 | 417.0 | 360.85 Thousand |
| 12 Jul, 2022 | 421.5 | 433.5 | 418.0 | 420.0 | 158.62 Thousand |
| 11 Jul, 2022 | 437.0 | 437.0 | 422.0 | 425.0 | 259.57 Thousand |
JCH
JD
JDG
JAN
JAR
JARA