JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 418.5 | 424.06 | 412.75 | 422.0 | 630.88 Thousand |
| 23 Jun, 2022 | 414.0 | 418.7 | 402.49 | 409.0 | 196.03 Thousand |
| 22 Jun, 2022 | 412.0 | 413.18 | 400.0 | 400.0 | 109.29 Thousand |
| 21 Jun, 2022 | 416.0 | 416.0 | 406.38 | 411.0 | 260.07 Thousand |
| 20 Jun, 2022 | 411.5 | 416.55 | 402.5 | 402.5 | 273.8 Thousand |
| 17 Jun, 2022 | 380.0 | 407.0 | 380.0 | 404.5 | 416.59 Thousand |
| 16 Jun, 2022 | 405.0 | 413.0 | 384.5 | 388.0 | 124.65 Thousand |
| 15 Jun, 2022 | 409.0 | 418.5 | 402.0 | 404.5 | 231.57 Thousand |
| 14 Jun, 2022 | 390.5 | 404.47 | 389.5 | 403.0 | 123.97 Thousand |
| 13 Jun, 2022 | 386.0 | 402.0 | 383.5 | 391.5 | 637.46 Thousand |
JCH
JD
JDG
JAN
JAR
JARA