JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 419.0 | 419.0 | 403.5 | 404.0 | 309.82 Thousand |
| 09 Jun, 2022 | 412.0 | 418.6 | 402.21 | 406.0 | 402.14 Thousand |
| 08 Jun, 2022 | 395.5 | 415.0 | 395.5 | 410.0 | 744.8 Thousand |
| 07 Jun, 2022 | 394.5 | 397.5 | 382.08 | 393.5 | 398.75 Thousand |
| 06 Jun, 2022 | 385.0 | 394.05 | 369.5 | 392.0 | 429.44 Thousand |
| 01 Jun, 2022 | 377.0 | 381.0 | 367.5 | 368.0 | 381.81 Thousand |
| 31 May, 2022 | 360.0 | 379.5 | 358.0 | 372.5 | 380.83 Thousand |
| 30 May, 2022 | 333.0 | 357.5 | 333.0 | 357.5 | 219.53 Thousand |
| 27 May, 2022 | 340.0 | 347.5 | 333.63 | 335.5 | 353.6 Thousand |
| 26 May, 2022 | 320.0 | 336.0 | 320.0 | 336.0 | 134.82 Thousand |
JCH
JD
JDG
JAN
JAR
JARA