JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 325.0 | 342.5 | 325.0 | 330.5 | 151.86 Thousand |
| 10 May, 2022 | 321.0 | 335.5 | 316.5 | 316.5 | 126.98 Thousand |
| 09 May, 2022 | 340.0 | 340.0 | 319.0 | 319.0 | 178.65 Thousand |
| 06 May, 2022 | 324.5 | 343.5 | 324.5 | 333.5 | 167.45 Thousand |
| 05 May, 2022 | 344.5 | 358.5 | 341.5 | 341.5 | 125.87 Thousand |
| 04 May, 2022 | 343.0 | 357.0 | 343.0 | 347.5 | 40.69 Thousand |
| 03 May, 2022 | 362.0 | 362.0 | 349.0 | 356.5 | 143.96 Thousand |
| 29 Apr, 2022 | 339.5 | 359.09 | 338.17 | 350.5 | 170.8 Thousand |
| 28 Apr, 2022 | 329.5 | 337.0 | 328.8 | 329.5 | 158.88 Thousand |
| 27 Apr, 2022 | 327.0 | 329.8 | 314.48 | 327.0 | 170.82 Thousand |
JCH
JD
JDG
JAN
JAR
JARA