JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 365.0 | 369.61 | 362.5 | 366.0 | 145.79 Thousand |
| 07 Apr, 2022 | 384.5 | 384.5 | 353.5 | 361.0 | 241.61 Thousand |
| 06 Apr, 2022 | 380.0 | 383.83 | 360.0 | 377.5 | 1.35 Million |
| 05 Apr, 2022 | 380.0 | 390.5 | 380.0 | 385.0 | 366.85 Thousand |
| 04 Apr, 2022 | 387.0 | 389.0 | 372.5 | 384.0 | 260.02 Thousand |
| 01 Apr, 2022 | 376.0 | 385.0 | 371.26 | 372.0 | 297.35 Thousand |
| 31 Mar, 2022 | 379.0 | 383.5 | 370.19 | 373.0 | 126.47 Thousand |
| 30 Mar, 2022 | 383.5 | 384.5 | 374.5 | 377.5 | 104.99 Thousand |
| 29 Mar, 2022 | 368.0 | 377.23 | 368.0 | 374.0 | 127.45 Thousand |
| 28 Mar, 2022 | 368.0 | 373.85 | 356.0 | 369.0 | 140.26 Thousand |
JCH
JD
JDG
JAN
JAR
JARA