JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 365.5 | 379.0 | 358.5 | 358.5 | 127.25 Thousand |
| 24 Mar, 2022 | 365.0 | 382.0 | 365.0 | 382.0 | 139.19 Thousand |
| 23 Mar, 2022 | 365.0 | 387.5 | 365.0 | 384.0 | 212.46 Thousand |
| 22 Mar, 2022 | 375.0 | 382.51 | 364.0 | 375.5 | 208.4 Thousand |
| 21 Mar, 2022 | 375.0 | 384.0 | 359.5 | 364.0 | 200.19 Thousand |
| 18 Mar, 2022 | 375.5 | 385.93 | 362.5 | 385.0 | 358.97 Thousand |
| 17 Mar, 2022 | 369.0 | 385.0 | 367.47 | 381.0 | 376.34 Thousand |
| 16 Mar, 2022 | 333.0 | 361.1 | 326.63 | 353.0 | 654.9 Thousand |
| 15 Mar, 2022 | 318.0 | 323.82 | 295.5 | 310.0 | 556.13 Thousand |
| 14 Mar, 2022 | 352.5 | 352.5 | 315.0 | 333.5 | 370.63 Thousand |
JCH
JD
JDG
JAN
JAR
JARA