JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 367.0 | 375.47 | 346.5 | 347.0 | 329.56 Thousand |
| 10 Mar, 2022 | 374.5 | 374.5 | 353.0 | 358.5 | 118.57 Thousand |
| 09 Mar, 2022 | 343.0 | 365.96 | 343.0 | 357.5 | 263.99 Thousand |
| 08 Mar, 2022 | 367.5 | 367.5 | 344.5 | 357.0 | 207.49 Thousand |
| 07 Mar, 2022 | 376.5 | 376.5 | 348.0 | 369.0 | 318.49 Thousand |
| 04 Mar, 2022 | 398.0 | 404.0 | 373.08 | 382.0 | 155.34 Thousand |
| 03 Mar, 2022 | 431.5 | 431.5 | 398.0 | 398.0 | 245.03 Thousand |
| 02 Mar, 2022 | 417.5 | 427.5 | 417.5 | 418.0 | 84.52 Thousand |
| 01 Mar, 2022 | 417.0 | 428.77 | 417.0 | 421.0 | 203.62 Thousand |
| 28 Feb, 2022 | 418.0 | 426.42 | 404.5 | 417.0 | 102.94 Thousand |
JCH
JD
JDG
JAN
JAR
JARA