JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 462.5 | 462.5 | 445.5 | 453.0 | 67.56 Thousand |
| 10 Feb, 2022 | 464.0 | 464.0 | 450.5 | 458.0 | 90.28 Thousand |
| 09 Feb, 2022 | 455.5 | 462.8 | 443.92 | 453.0 | 102.06 Thousand |
| 08 Feb, 2022 | 460.0 | 460.0 | 441.34 | 444.0 | 68.02 Thousand |
| 07 Feb, 2022 | 445.5 | 453.68 | 441.0 | 442.0 | 197.16 Thousand |
| 04 Feb, 2022 | 446.5 | 455.5 | 436.38 | 441.5 | 96.03 Thousand |
| 03 Feb, 2022 | 459.0 | 459.0 | 433.0 | 435.5 | 68.28 Thousand |
| 02 Feb, 2022 | 454.0 | 459.5 | 439.83 | 449.0 | 216.15 Thousand |
| 01 Feb, 2022 | 424.0 | 459.5 | 424.0 | 459.0 | 162.8 Thousand |
| 31 Jan, 2022 | 423.5 | 443.28 | 423.5 | 441.0 | 126.43 Thousand |
JCH
JD
JDG
JAN
JAR
JARA