JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 458.0 | 474.84 | 458.0 | 467.0 | 111.43 Thousand |
| 13 Jan, 2022 | 463.0 | 480.0 | 463.0 | 470.0 | 170.31 Thousand |
| 12 Jan, 2022 | 488.5 | 489.5 | 473.5 | 484.0 | 161.28 Thousand |
| 11 Jan, 2022 | 477.5 | 477.5 | 463.5 | 469.0 | 159.1 Thousand |
| 10 Jan, 2022 | 477.5 | 477.5 | 464.5 | 464.5 | 220.79 Thousand |
| 07 Jan, 2022 | 452.0 | 477.5 | 452.0 | 463.0 | 219.4 Thousand |
| 06 Jan, 2022 | 475.0 | 475.0 | 450.5 | 460.5 | 255.84 Thousand |
| 05 Jan, 2022 | 489.0 | 489.0 | 460.0 | 471.5 | 342.42 Thousand |
| 04 Jan, 2022 | 499.0 | 499.5 | 476.0 | 479.0 | 223.84 Thousand |
| 31 Dec, 2021 | 482.5 | 505.0 | 477.0 | 495.0 | 89.19 Thousand |
JCH
JD
JDG
JAN
JAR
JARA