JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 447.0 | 447.0 | 424.0 | 424.0 | 149.84 Thousand |
| 27 Jan, 2022 | 459.0 | 459.0 | 438.5 | 439.5 | 235.25 Thousand |
| 26 Jan, 2022 | 457.0 | 457.0 | 447.6 | 453.5 | 135.6 Thousand |
| 25 Jan, 2022 | 456.0 | 469.5 | 447.0 | 452.0 | 263.66 Thousand |
| 24 Jan, 2022 | 470.0 | 470.0 | 448.79 | 456.0 | 259.18 Thousand |
| 21 Jan, 2022 | 470.0 | 478.34 | 464.5 | 465.0 | 392.19 Thousand |
| 20 Jan, 2022 | 480.0 | 484.0 | 470.5 | 477.0 | 251 Thousand |
| 19 Jan, 2022 | 465.5 | 478.5 | 464.52 | 465.5 | 95.8 Thousand |
| 18 Jan, 2022 | 463.0 | 482.79 | 463.0 | 469.5 | 98.19 Thousand |
| 17 Jan, 2022 | 477.0 | 483.5 | 464.0 | 470.5 | 93.99 Thousand |
JCH
JD
JDG
JAN
JAR
JARA